Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ZKzkSync	$0.01036	$0.01052	$0.01013	$65.42万	$3,825.40万	-1.24%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	DCRDecred	$12.93	$13.35	$12.79	$16.67万	$2.29亿	-1.90%
380	BBBBBB	$8.31	$8.56	$8.11	$33.37万	—	-0.95%
111	NBISBNBISB	$149.33	$159.69	$146.17	$186.25万	—	-4.79%
397	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$31.23万	$2,324.49万	-2.20%
85	FILFilecoin	$0.8679	$0.8853	$0.8588	$297.42万	$7.36亿	-1.12%
447	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.18万	$1.18亿	-1.82%
663	IBMBIBMB	$258.99	$259.74	$255.78	$4.79万	—	0.36%
308	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.85万	$3,610.36万	-3.87%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$132.85万	$1,062.42万	-3.49%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
676	QNTBQNTB	$32.79	$34.52	$32.18	$3.26万	—	-4.07%
600	UMAUMA	$0.336	$0.347	$0.334	$10.71万	$2,976.20万	-2.89%
543	NXPCNEXPACE	$0.1678	$0.1699	$0.1656	$15.61万	$2,854.92万	-0.83%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%