Xai Games

XAI · 美元计价

$0.00673

≈ ￥0.044418

-3.86% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.007

24H 成交量

$18.29万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.72万	$3,741.83万	-2.22%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.16万	—	-1.03%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
543	DCRDecred	$12.94	$13.32	$12.79	$17.42万	$2.29亿	-1.67%
193	BBBBBB	$8.06	$8.56	$7.99	$83.73万	—	-3.82%
99	NBISBNBISB	$143.16	$159.69	$140.90	$251.28万	—	-8.35%
394	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.41万	$2,263.83万	-3.16%
89	FILFilecoin	$0.8632	$0.8853	$0.8512	$313.18万	$7.19亿	-0.95%
472	1INCH1INCH	$0.08	$0.0827	$0.079	$23.69万	$1.15亿	-1.96%
639	IBMBIBMB	$252.71	$259.93	$251.54	$9.62万	—	-1.87%
326	AVNTVeranta	$0.0877	$0.093	$0.0862	$42.34万	$3,422.94万	-4.67%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
149	PARTIParticle Network	$0.0436	$0.0477	$0.0431	$120.62万	$1,031.40万	-2.02%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
673	QNTBQNTB	$31.2	$34.52	$30.98	$3.83万	—	-8.61%
601	UMAUMA	$0.335	$0.344	$0.328	$11.57万	$2,870.03万	-1.76%
548	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$16.84万	$2,799.84万	-2.74%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%