恒星币

XLM · 美元计价

$0.1479

≈ ￥0.97614

-1.99% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1509

24H 成交量

$605.46万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ZKzkSync	$0.00897	$0.00926	$0.00846	$48.93万	$3,294.83万	-2.82%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.65万	—	-1.11%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	DCRDecred	$12.18	$12.58	$12.00	$7.87万	$2.17亿	-2.48%
670	BBBBBB	$8.71	$8.77	$8.57	$1.86万	—	-0.23%
147	NBISBNBISB	$129.48	$132.24	$125.29	$102.34万	—	0.34%
431	OPGOpenGradient	$0.1202	$0.124	$0.1164	$26.80万	$2,291.47万	-1.07%
59	FILFilecoin	$0.7566	$0.7835	$0.7189	$435.24万	$6.41亿	-3.24%
165	1INCH1INCH	$0.078	$0.0795	$0.0751	$89.68万	$1.11亿	-0.89%
675	IBMBIBMB	$247.33	$247.70	$244.25	$1.45万	—	0.80%
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.47万	$3,166.90万	-1.57%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
236	PARTIParticle Network	$0.0468	$0.0486	$0.0456	$61.86万	$1,104.08万	-1.47%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
672	QNTBQNTB	$37.64	$37.70	$36.82	$1.76万	—	1.18%
629	UMAUMA	$0.31	$0.321	$0.299	$7.76万	$2,689.58万	-2.82%
371	NXPCNEXPACE	$0.1448	$0.1527	$0.1386	$35.18万	$2,464.30万	-4.92%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%