恒星币

XLM · 美元计价

$0.1472

≈ ￥0.97152

-2.65% (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高

$0.1519

24H 最低

$0.143

今日开盘

$0.1512

24H 成交量

$582.89万

流通市值

$53.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ZKzkSync	$0.00885	$0.00933	$0.00846	$48.20万	$3,294.83万	-4.74%
676	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
358	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
619	DCRDecred	$12.15	$12.58	$12.00	$7.70万	$2.17亿	-2.96%
661	BBBBBB	$8.69	$8.77	$8.57	$1.77万	—	-0.12%
174	NBISBNBISB	$127.16	$132.24	$125.29	$83.64万	—	-1.66%
430	OPGOpenGradient	$0.1208	$0.124	$0.1164	$26.56万	$2,291.47万	-0.90%
60	FILFilecoin	$0.7484	$0.7855	$0.7189	$415.49万	$6.41亿	-4.50%
175	1INCH1INCH	$0.0775	$0.0795	$0.0751	$82.90万	$1.11亿	-1.53%
684	IBMBIBMB	$245.25	$245.72	$244.25	$6,981.55	—	0.02%
381	AVNTVeranta	$0.0803	$0.084	$0.0776	$32.93万	$3,166.90万	-3.37%
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
230	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$60.40万	$1,104.08万	-0.63%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
678	QNTBQNTB	$37.11	$37.66	$36.82	$9,946.34	—	-0.32%
620	UMAUMA	$0.308	$0.321	$0.299	$7.58万	$2,689.58万	-4.05%
376	NXPCNEXPACE	$0.142	$0.1535	$0.1386	$33.55万	$2,464.30万	-6.95%
438	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%