Tezos

XTZ · 美元计价

$0.2446

≈ ￥1.6144

-2.36% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2505

24H 成交量

$22.48万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	ZKzkSync	$0.01018	$0.01052	$0.01003	$75.01万	$3,741.83万	-1.17%
664	GPROBGPROB	$0.93	$0.97	$0.92	$4.87万	—	-3.13%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
211	BBBBBB	$8.13	$8.56	$8.02	$75.71万	—	-2.87%
102	NBISBNBISB	$143.71	$159.69	$141.69	$243.33万	—	-7.58%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
90	FILFilecoin	$0.8703	$0.8853	$0.8512	$306.91万	$7.19亿	0.00%
472	1INCH1INCH	$0.0797	$0.0827	$0.079	$23.38万	$1.15亿	-2.45%
649	IBMBIBMB	$254.69	$259.93	$252.86	$7.73万	—	-1.16%
331	AVNTVeranta	$0.0872	$0.093	$0.0862	$41.71万	$3,422.94万	-5.32%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.48万	$1,031.40万	0.23%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
675	QNTBQNTB	$31.64	$34.52	$31.62	$3.46万	—	-6.86%
612	UMAUMA	$0.333	$0.344	$0.328	$10.97万	$2,870.03万	-2.06%
547	NXPCNEXPACE	$0.164	$0.1699	$0.1624	$16.55万	$2,799.84万	-2.09%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%