Verge

XVG · 美元计价

$0.00216

≈ ￥0.014256

-3.23% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002232

24H 成交量

$8.04万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ZKzkSync	$0.00998	$0.01042	$0.00988	$79.40万	$3,741.83万	-3.39%
552	GPROBGPROB	$1.05	$1.12	$0.92	$16.04万	—	10.53%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DCRDecred	$12.69	$13.03	$12.69	$11.03万	$2.29亿	-2.01%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.45%
97	NBISBNBISB	$140.44	$159.69	$140.11	$267.82万	—	-11.28%
322	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.57万	$2,263.83万	-3.35%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%
485	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.69%
628	IBMBIBMB	$251.25	$259.93	$251.25	$9.98万	—	-2.53%
362	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
171	PARTIParticle Network	$0.0448	$0.0465	$0.0431	$99.01万	$1,031.40万	-3.45%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
668	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
600	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.47%
484	NXPCNEXPACE	$0.1625	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%