Zilliqa

ZIL · 美元计价

$0.001797

≈ ￥0.01186

-4.26% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001877

24H 成交量

$31.18万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.83万	$3,741.83万	-3.84%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
630	IBMBIBMB	$252.17	$259.93	$251.54	$9.98万	—	-2.07%
348	AVNTVeranta	$0.0879	$0.0926	$0.0862	$39.00万	$3,422.94万	-5.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.63万	$1,031.40万	1.37%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%