ZMB

ZMB · 美元计价

$91.57

≈ ￥604.362

-4.65% (-$4.47)

更新于 2026-11-03 13:45:03

24H 最高

$96.33

24H 最低

$91.56

今日开盘

$96.04

24H 成交量

$1.62万

流通市值

—

24H 涨跌额

(-$4.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	ZKzkSync	$0.01	$0.01042	$0.00988	$79.48万	$3,741.83万	-3.20%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.04万	—	11.58%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
614	DCRDecred	$12.74	$13.03	$12.69	$11.05万	$2.29亿	-1.62%
184	BBBBBB	$7.99	$8.56	$7.95	$88.72万	—	-6.33%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%
320	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.73万	$2,263.83万	-3.51%
86	FILFilecoin	$0.8684	$0.878	$0.8512	$325.74万	$7.19亿	-0.50%
486	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.66万	$1.15亿	-2.45%
629	IBMBIBMB	$251.25	$259.93	$251.25	$9.89万	—	-2.50%
363	AVNTVeranta	$0.0875	$0.0912	$0.0862	$37.97万	$3,422.94万	-4.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.53万	$1,031.40万	-3.66%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
601	UMAUMA	$0.337	$0.341	$0.328	$11.87万	$2,870.03万	-1.17%
485	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.68万	$2,799.84万	-3.73%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%